Lee Enterprises Incorporated (LEE)
USD 5.1
(0.0%)
USD 5.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2008 | 3.76 | 3.76 | 3.17 | 3.23 | 63.77 Thousand |
| 03 Sep, 2008 | 3.47 | 3.68 | 3.35 | 3.59 | 30.8 Thousand |
| 02 Sep, 2008 | 3.89 | 3.89 | 3.39 | 3.47 | 44.39 Thousand |
| 29 Aug, 2008 | 3.64 | 3.75 | 3.51 | 3.75 | 21.81 Thousand |
| 28 Aug, 2008 | 3.47 | 3.72 | 3.36 | 3.71 | 23.92 Thousand |
| 27 Aug, 2008 | 3.87 | 3.87 | 3.56 | 3.64 | 28.79 Thousand |
| 26 Aug, 2008 | 3.61 | 3.88 | 3.43 | 3.51 | 25.34 Thousand |
| 25 Aug, 2008 | 3.83 | 3.9 | 3.56 | 3.57 | 23.37 Thousand |
| 22 Aug, 2008 | 3.58 | 3.9 | 3.58 | 3.87 | 30.49 Thousand |
| 21 Aug, 2008 | 3.83 | 3.95 | 3.4 | 3.56 | 36.67 Thousand |
LEGH
LEGN
LENZ
LE
LECO
LEDS