Lee Enterprises Incorporated (LEE)
USD 4.7
(-8.56%)
USD 4.7
(-8.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2008 | 7.64 | 7.81 | 7.55 | 7.71 | 30.43 Thousand |
| 28 Apr, 2008 | 7.4 | 7.71 | 7.22 | 7.64 | 75.4 Thousand |
| 25 Apr, 2008 | 7.36 | 7.56 | 7.01 | 7.3 | 61.77 Thousand |
| 24 Apr, 2008 | 7.31 | 7.58 | 7.2 | 7.42 | 73.2 Thousand |
| 23 Apr, 2008 | 7.47 | 7.53 | 7.13 | 7.26 | 186.05 Thousand |
| 22 Apr, 2008 | 8.13 | 8.21 | 7.26 | 7.48 | 215.73 Thousand |
| 21 Apr, 2008 | 9.74 | 9.95 | 8.1 | 8.15 | 154.5 Thousand |
| 18 Apr, 2008 | 9.14 | 9.48 | 9.04 | 9.14 | 50.21 Thousand |
| 17 Apr, 2008 | 9.28 | 9.43 | 8.71 | 9.0 | 78.15 Thousand |
| 16 Apr, 2008 | 9.39 | 9.58 | 9.06 | 9.35 | 155.23 Thousand |
LEGH
LEGN
LENZ
LE
LECO
LEDS