Lee Enterprises Incorporated (LEE)
USD 4.7
(-8.56%)
USD 4.7
(-8.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2008 | 7.86 | 7.86 | 7.6 | 7.71 | 30.06 Thousand |
| 12 May, 2008 | 7.57 | 7.74 | 7.56 | 7.73 | 39.78 Thousand |
| 09 May, 2008 | 7.48 | 7.72 | 7.48 | 7.56 | 27.44 Thousand |
| 08 May, 2008 | 7.61 | 7.67 | 7.44 | 7.62 | 38.63 Thousand |
| 07 May, 2008 | 7.93 | 8.09 | 7.48 | 7.57 | 74.88 Thousand |
| 06 May, 2008 | 7.66 | 7.86 | 7.62 | 7.83 | 32.06 Thousand |
| 05 May, 2008 | 7.81 | 7.94 | 7.6 | 7.76 | 101.76 Thousand |
| 02 May, 2008 | 8.08 | 8.1 | 7.71 | 7.9 | 59.38 Thousand |
| 01 May, 2008 | 7.66 | 8.04 | 7.66 | 7.91 | 94.72 Thousand |
| 30 Apr, 2008 | 7.79 | 7.94 | 7.6 | 7.73 | 56.83 Thousand |
LEGH
LEGN
LENZ
LE
LECO
LEDS