Lee Enterprises Incorporated (LEE)

USD 4.33

(-6.07%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2007 30.97 31.19 30.82 30.87 19.38 Thousand
06 Mar, 2007 30.97 31.28 30.63 31.09 19.58 Thousand
05 Mar, 2007 31.1 31.5 30.73 30.73 27.55 Thousand
02 Mar, 2007 32.1 32.1 31.4 31.46 26.44 Thousand
01 Mar, 2007 31.61 32.28 30.81 32.1 46.76 Thousand
28 Feb, 2007 32.63 32.63 31.74 31.86 53.37 Thousand
27 Feb, 2007 33.97 33.97 32.64 32.75 34.68 Thousand
26 Feb, 2007 34.39 34.47 34.11 34.4 17.55 Thousand
23 Feb, 2007 34.28 34.4 33.99 34.36 26.13 Thousand
22 Feb, 2007 33.92 34.32 33.83 34.32 20.35 Thousand