Lee Enterprises Incorporated (LEE)

USD 4.33

(-6.07%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2007 29.79 29.96 29.72 29.86 15.88 Thousand
03 Apr, 2007 30.01 30.26 29.79 29.79 26.4 Thousand
02 Apr, 2007 30.16 30.35 29.87 30.02 27.68 Thousand
30 Mar, 2007 29.96 30.24 29.73 30.05 33.18 Thousand
29 Mar, 2007 30.22 30.22 29.54 29.88 20 Thousand
28 Mar, 2007 29.86 30.01 29.58 29.78 55.83 Thousand
27 Mar, 2007 29.96 29.99 29.79 29.86 56.58 Thousand
26 Mar, 2007 29.96 30.0 29.48 29.98 41.1 Thousand
23 Mar, 2007 29.99 30.14 29.86 30.0 28.11 Thousand
22 Mar, 2007 31.08 31.08 29.76 29.89 72.04 Thousand