Lee Enterprises Incorporated (LEE)

USD 4.33

(-6.07%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2006 25.34 25.44 25.15 25.44 12.28 Thousand
09 Oct, 2006 25.06 25.35 24.75 25.33 10.81 Thousand
06 Oct, 2006 25.16 25.24 24.89 25.19 18.87 Thousand
05 Oct, 2006 25.02 25.41 25.01 25.16 23.98 Thousand
04 Oct, 2006 24.98 25.18 24.88 25.12 21.68 Thousand
03 Oct, 2006 24.66 25.24 24.55 25.08 17.12 Thousand
02 Oct, 2006 25.16 25.17 24.69 24.78 25.63 Thousand
29 Sep, 2006 25.18 25.63 25.18 25.24 26.86 Thousand
28 Sep, 2006 25.06 25.3 24.93 25.21 19.41 Thousand
27 Sep, 2006 25.02 25.4 24.91 25.06 20.12 Thousand