Lee Enterprises Incorporated (LEE)

USD 4.33

(-6.07%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2006 23.37 23.9 23.27 23.87 25.82 Thousand
11 Sep, 2006 23.1 23.38 22.98 23.33 25.71 Thousand
08 Sep, 2006 24.0 24.1 23.12 23.23 42.73 Thousand
07 Sep, 2006 24.14 24.28 23.81 23.93 19.79 Thousand
06 Sep, 2006 24.97 24.99 24.3 24.31 15.41 Thousand
05 Sep, 2006 24.92 25.21 24.85 24.99 22.49 Thousand
01 Sep, 2006 24.74 25.2 24.74 24.89 13.66 Thousand
31 Aug, 2006 24.61 25.01 24.61 24.76 19.04 Thousand
30 Aug, 2006 24.46 24.9 24.32 24.75 24.26 Thousand
29 Aug, 2006 24.25 24.68 24.0 24.55 21.64 Thousand