Lee Enterprises Incorporated (LEE)

USD 4.33

(-6.07%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2006 28.17 28.17 26.95 26.95 248.46 Thousand
29 Jun, 2006 27.6 28.17 27.58 28.15 22.29 Thousand
28 Jun, 2006 28.07 28.13 27.45 27.58 21.55 Thousand
27 Jun, 2006 27.59 28.09 27.59 28.0 27.28 Thousand
26 Jun, 2006 27.42 27.78 27.27 27.52 18.09 Thousand
23 Jun, 2006 27.52 27.54 27.23 27.36 12.34 Thousand
22 Jun, 2006 27.41 27.65 27.27 27.59 23.73 Thousand
21 Jun, 2006 27.28 27.64 27.04 27.56 15.92 Thousand
20 Jun, 2006 27.68 27.68 27.1 27.33 17.28 Thousand
19 Jun, 2006 28.02 28.3 27.69 27.76 18.48 Thousand