Lee Enterprises Incorporated (LEE)

USD 4.33

(-6.07%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2006 28.16 28.16 27.74 28.01 15.27 Thousand
15 Jun, 2006 27.69 28.07 27.42 28.01 14.96 Thousand
14 Jun, 2006 27.72 27.77 27.47 27.65 13.39 Thousand
13 Jun, 2006 28.01 28.12 27.64 27.75 12.6 Thousand
12 Jun, 2006 28.25 28.26 27.93 28.01 9120.00
09 Jun, 2006 28.67 28.67 28.22 28.3 8690.00
08 Jun, 2006 28.4 28.77 28.27 28.69 16 Thousand
07 Jun, 2006 28.43 28.78 28.35 28.54 12.82 Thousand
06 Jun, 2006 28.3 28.45 28.01 28.42 17.14 Thousand
05 Jun, 2006 28.7 28.75 28.29 28.4 12.64 Thousand