LENZ Therapeutics Inc (LENZ)

USD 32.12

(3.25%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 2.83 3.02 2.77 2.94 10.77 Thousand
09 Jun, 2023 2.96 3.01 2.84 2.84 7186.00
08 Jun, 2023 2.94 3.01 2.93 2.96 6771.00
07 Jun, 2023 2.96 3.02 2.9 2.94 9200.00
06 Jun, 2023 2.94 3.02 2.76 2.96 13.57 Thousand
05 Jun, 2023 2.92 2.97 2.92 2.95 7771.00
02 Jun, 2023 2.94 2.97 2.87 2.97 15.28 Thousand
01 Jun, 2023 2.82 2.93 2.74 2.92 10.02 Thousand
31 May, 2023 2.75 2.92 2.75 2.84 8029.00
30 May, 2023 2.69 2.78 2.69 2.77 6529.00