LENZ Therapeutics Inc (LENZ)
USD 34.68
(1.93%)
USD 34.68
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2023 | 3.0 | 3.19 | 3.0 | 3.17 | 17.95 Thousand |
| 12 May, 2023 | 3.08 | 3.09 | 2.89 | 2.99 | 13.54 Thousand |
| 11 May, 2023 | 3.12 | 3.14 | 3.05 | 3.09 | 9557.00 |
| 10 May, 2023 | 3.13 | 3.23 | 3.03 | 3.1 | 10.55 Thousand |
| 09 May, 2023 | 3.21 | 3.21 | 3.07 | 3.1 | 11.87 Thousand |
| 08 May, 2023 | 3.39 | 3.39 | 3.22 | 3.22 | 7929.00 |
| 05 May, 2023 | 3.24 | 3.43 | 3.24 | 3.38 | 18.77 Thousand |
| 04 May, 2023 | 3.18 | 3.28 | 3.14 | 3.26 | 12.48 Thousand |
| 03 May, 2023 | 3.29 | 3.29 | 3.13 | 3.19 | 17.21 Thousand |
| 02 May, 2023 | 3.22 | 3.34 | 3.18 | 3.27 | 35.38 Thousand |
LESL
LEXX
LEXXW
LEE
LEGH
LEGN