LENZ Therapeutics Inc (LENZ)
USD 38.77
(1.87%)
USD 38.77
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 4.21 | 4.31 | 3.9 | 3.92 | 125.87 Thousand |
| 25 Apr, 2022 | 3.96 | 4.36 | 3.96 | 4.27 | 45.72 Thousand |
| 22 Apr, 2022 | 3.86 | 4.03 | 3.82 | 4.0 | 106.48 Thousand |
| 21 Apr, 2022 | 4.09 | 4.21 | 3.82 | 3.86 | 35.31 Thousand |
| 20 Apr, 2022 | 4.06 | 4.08 | 3.87 | 4.0 | 73.87 Thousand |
| 19 Apr, 2022 | 3.92 | 4.01 | 3.81 | 3.99 | 74.54 Thousand |
| 18 Apr, 2022 | 4.28 | 4.28 | 3.92 | 3.94 | 33.74 Thousand |
| 14 Apr, 2022 | 4.39 | 4.62 | 4.26 | 4.29 | 114.12 Thousand |
| 13 Apr, 2022 | 4.03 | 4.21 | 4.01 | 4.15 | 24.12 Thousand |
| 12 Apr, 2022 | 4.15 | 4.27 | 3.97 | 4.04 | 83.22 Thousand |
LESL
LEXX
LEXXW
LEE
LEGH
LEGN