LENZ Therapeutics Inc (LENZ)
USD 40.0
(-0.55%)
USD 40.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2022 | 4.28 | 4.28 | 3.92 | 3.94 | 33.74 Thousand |
| 14 Apr, 2022 | 4.39 | 4.62 | 4.26 | 4.29 | 114.12 Thousand |
| 13 Apr, 2022 | 4.03 | 4.21 | 4.01 | 4.15 | 24.12 Thousand |
| 12 Apr, 2022 | 4.15 | 4.27 | 3.97 | 4.04 | 83.22 Thousand |
| 11 Apr, 2022 | 4.08 | 4.15 | 3.83 | 4.08 | 75.2 Thousand |
| 08 Apr, 2022 | 4.32 | 4.4 | 4.08 | 4.14 | 40.75 Thousand |
| 07 Apr, 2022 | 4.49 | 4.55 | 4.18 | 4.36 | 60.54 Thousand |
| 06 Apr, 2022 | 4.84 | 4.84 | 4.4 | 4.47 | 46.64 Thousand |
| 05 Apr, 2022 | 5.09 | 5.2 | 4.72 | 4.81 | 74.35 Thousand |
| 04 Apr, 2022 | 5.21 | 5.31 | 5.05 | 5.14 | 19.7 Thousand |
LESL
LEXX
LEXXW
LEE
LEGH
LEGN