USD 39.68
(-0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Feb, 2022 | 10.84 | 10.84 | 8.75 | 8.98 | 40.84 Thousand |
17 Feb, 2022 | 10.86 | 11.28 | 10.62 | 10.99 | 15.84 Thousand |
16 Feb, 2022 | 10.87 | 11.3 | 10.49 | 11.02 | 26.12 Thousand |
15 Feb, 2022 | 10.46 | 11.09 | 10.17 | 10.93 | 23.57 Thousand |
14 Feb, 2022 | 10.24 | 10.63 | 10.03 | 10.22 | 17.12 Thousand |
11 Feb, 2022 | 10.25 | 10.6 | 10.0 | 10.25 | 16.27 Thousand |
10 Feb, 2022 | 10.27 | 10.8 | 10.02 | 10.19 | 15.45 Thousand |
09 Feb, 2022 | 10.37 | 10.92 | 10.14 | 10.51 | 19.68 Thousand |
08 Feb, 2022 | 9.72 | 10.17 | 9.56 | 10.1 | 23.58 Thousand |
07 Feb, 2022 | 9.53 | 9.88 | 9.47 | 9.69 | 13.22 Thousand |
LESL
LEXX
LEXXW
LEE
LEGH
LEGN