USD 37.85
(-8.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2022 | 11.21 | 11.54 | 11.03 | 11.11 | 32.82 Thousand |
11 Jan, 2022 | 10.77 | 11.27 | 10.26 | 11.12 | 14.37 Thousand |
10 Jan, 2022 | 11.2 | 11.2 | 10.37 | 10.83 | 16.71 Thousand |
07 Jan, 2022 | 10.87 | 11.45 | 10.72 | 11.1 | 13.65 Thousand |
06 Jan, 2022 | 11.4 | 11.44 | 10.45 | 11.09 | 27.51 Thousand |
05 Jan, 2022 | 12.68 | 12.99 | 11.4 | 11.5 | 42.5 Thousand |
04 Jan, 2022 | 12.96 | 13.39 | 12.49 | 12.72 | 16.9 Thousand |
03 Jan, 2022 | 12.51 | 13.24 | 12.1 | 13.06 | 27.45 Thousand |
31 Dec, 2021 | 12.19 | 13.32 | 12.19 | 12.43 | 24.95 Thousand |
30 Dec, 2021 | 11.33 | 12.79 | 11.33 | 12.45 | 32.7 Thousand |
LESL
LEXX
LEXXW
LEE
LEGH
LEGN