LENZ Therapeutics Inc (LENZ)

USD 39.36

(7.1%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2021 11.41 11.93 10.58 10.64 21.64 Thousand
09 Dec, 2021 11.12 11.58 10.85 11.25 33.58 Thousand
08 Dec, 2021 9.93 11.43 9.92 11.18 39.81 Thousand
07 Dec, 2021 9.69 10.67 9.69 10.16 45.3 Thousand
06 Dec, 2021 9.0 9.82 8.73 9.59 46.28 Thousand
03 Dec, 2021 8.75 9.2 8.58 8.82 21.4 Thousand
02 Dec, 2021 8.49 9.05 8.18 8.87 91.6 Thousand
01 Dec, 2021 9.15 9.33 8.35 8.41 24.37 Thousand
30 Nov, 2021 8.87 9.14 8.45 9.02 18.45 Thousand
29 Nov, 2021 9.85 9.85 8.71 8.77 18.07 Thousand