USD 11.84
(-5.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2025 | 12.56 | 12.72 | 11.76 | 11.84 | 4.05 Million |
04 Aug, 2025 | 10.42 | 12.5 | 10.32 | 12.35 | 4.4 Million |
01 Aug, 2025 | 10.14 | 10.23 | 9.81 | 9.94 | 1.1 Million |
31 Jul, 2025 | 10.06 | 11.01 | 10.01 | 10.41 | 1.03 Million |
30 Jul, 2025 | 10.28 | 10.4 | 9.95 | 10.09 | 836.94 Thousand |
29 Jul, 2025 | 10.85 | 10.85 | 10.14 | 10.2 | 769.02 Thousand |
28 Jul, 2025 | 10.89 | 10.98 | 10.54 | 10.87 | 725.23 Thousand |
25 Jul, 2025 | 10.71 | 10.71 | 10.51 | 10.69 | 665.23 Thousand |
24 Jul, 2025 | 11.05 | 11.05 | 10.54 | 10.67 | 706.31 Thousand |
23 Jul, 2025 | 10.36 | 10.95 | 10.18 | 10.85 | 1.46 Million |
LFST
LFUS
LFVN
LEXX
LEXXW
LFCR