LifeMD Inc (LFMD)
USD 3.72
(4.49%)
USD 3.72
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.56 | 3.72 | 3.43 | 3.72 | 1.53 Million |
| 02 Dec, 2025 | 3.62 | 3.62 | 3.46 | 3.56 | 1.16 Million |
| 01 Dec, 2025 | 3.73 | 3.73 | 3.56 | 3.57 | 1.38 Million |
| 28 Nov, 2025 | 3.86 | 3.94 | 3.79 | 3.83 | 626.42 Thousand |
| 26 Nov, 2025 | 3.97 | 3.97 | 3.78 | 3.84 | 1.06 Million |
| 25 Nov, 2025 | 3.97 | 4.04 | 3.9 | 3.93 | 1.22 Million |
| 24 Nov, 2025 | 3.91 | 4.06 | 3.91 | 3.97 | 1.11 Million |
| 21 Nov, 2025 | 3.71 | 3.89 | 3.62 | 3.85 | 1.13 Million |
| 20 Nov, 2025 | 4.09 | 4.16 | 3.68 | 3.71 | 2.22 Million |
| 19 Nov, 2025 | 4.09 | 4.21 | 3.88 | 3.99 | 1.97 Million |
LFST
LFUS
LFVN
LEXX
LEXXW
LFCR