LifeMD Inc (LFMD)

USD 12.35

(18.52%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 10.59 10.68 10.38 10.42 827.57 Thousand
18 Jul, 2025 11.25 11.31 10.55 10.55 1.02 Million
17 Jul, 2025 11.25 11.47 11.05 11.1 793.71 Thousand
16 Jul, 2025 11.0 11.42 10.68 11.32 1.12 Million
15 Jul, 2025 11.37 11.58 10.85 10.94 995.88 Thousand
14 Jul, 2025 11.26 11.41 11.05 11.32 876.25 Thousand
11 Jul, 2025 11.9 11.99 11.23 11.26 882.53 Thousand
10 Jul, 2025 12.12 12.14 11.51 11.96 1.13 Million
09 Jul, 2025 12.11 12.27 11.78 11.78 1.51 Million
08 Jul, 2025 12.2 12.3 11.63 11.97 1.46 Million