LifeMD Inc (LFMD)

USD 9.94

(-1.97%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 10.14 10.23 9.81 9.94 1.1 Million
31 Jul, 2025 10.06 11.01 10.01 10.41 1.03 Million
30 Jul, 2025 10.28 10.4 9.95 10.09 836.94 Thousand
29 Jul, 2025 10.85 10.85 10.14 10.2 769.02 Thousand
28 Jul, 2025 10.89 10.98 10.54 10.87 725.23 Thousand
25 Jul, 2025 10.71 10.71 10.51 10.69 665.23 Thousand
24 Jul, 2025 11.05 11.05 10.54 10.67 706.31 Thousand
23 Jul, 2025 10.36 10.95 10.18 10.85 1.46 Million
22 Jul, 2025 10.42 10.55 10.25 10.36 674.47 Thousand
21 Jul, 2025 10.59 10.68 10.38 10.42 827.57 Thousand