USD 6.19
(-4.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 1998 | 0.07 | 0.07 | 0.07 | 0.07 | 9920.00 |
30 Mar, 1998 | 0.07 | 0.08 | 0.07 | 0.07 | 18.86 Thousand |
27 Mar, 1998 | 0.07 | 0.08 | 0.07 | 0.07 | 5520.00 |
26 Mar, 1998 | 0.08 | 0.08 | 0.08 | 0.08 | 6780.00 |
25 Mar, 1998 | 0.08 | 0.08 | 0.07 | 0.08 | 18.48 Thousand |
24 Mar, 1998 | 0.07 | 0.07 | 0.07 | 0.07 | 3400.00 |
23 Mar, 1998 | 0.07 | 0.07 | 0.07 | 0.07 | 3040.00 |
20 Mar, 1998 | 0.07 | 0.07 | 0.07 | 0.07 | 3160.00 |
19 Mar, 1998 | 0.07 | 0.07 | 0.06 | 0.07 | 9260.00 |
18 Mar, 1998 | 0.06 | 0.07 | 0.06 | 0.06 | 4100.00 |
LFST
LFUS
LFVN
LEXX
LEXXW
LFCR