LifeMD Inc (LFMD)
USD 6.5
(5.18%)
USD 6.5
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 1997 | 0.09 | 0.1 | 0.09 | 0.09 | 4640.00 |
| 30 Sep, 1997 | 0.09 | 0.1 | 0.09 | 0.09 | 4160.00 |
| 29 Sep, 1997 | 0.1 | 0.11 | 0.09 | 0.1 | 1960.00 |
| 26 Sep, 1997 | 0.1 | 0.1 | 0.09 | 0.1 | 4460.00 |
| 25 Sep, 1997 | 0.1 | 0.1 | 0.09 | 0.1 | 1600.00 |
| 24 Sep, 1997 | 0.1 | 0.1 | 0.09 | 0.1 | 3460.00 |
| 23 Sep, 1997 | 0.09 | 0.1 | 0.09 | 0.09 | 9380.00 |
| 22 Sep, 1997 | 0.1 | 0.1 | 0.09 | 0.1 | 2360.00 |
| 19 Sep, 1997 | 0.1 | 0.1 | 0.09 | 0.1 | 15.28 Thousand |
| 18 Sep, 1997 | 0.1 | 0.11 | 0.09 | 0.1 | 5540.00 |
LFST
LFUS
LFVN
LEXX
LEXXW
LFCR