USD 12.35
(18.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 1996 | 0.39 | 0.41 | 0.36 | 0.39 | 27.62 Thousand |
30 Apr, 1996 | 0.38 | 0.38 | 0.33 | 0.38 | 21.94 Thousand |
29 Apr, 1996 | 0.34 | 0.34 | 0.31 | 0.34 | 7700.00 |
26 Apr, 1996 | 0.31 | 0.32 | 0.31 | 0.31 | 8120.00 |
25 Apr, 1996 | 0.32 | 0.32 | 0.31 | 0.32 | 12.28 Thousand |
24 Apr, 1996 | 0.31 | 0.33 | 0.31 | 0.31 | 16.32 Thousand |
23 Apr, 1996 | 0.31 | 0.33 | 0.31 | 0.31 | 10.24 Thousand |
22 Apr, 1996 | 0.31 | 0.32 | 0.31 | 0.31 | 10.26 Thousand |
19 Apr, 1996 | 0.31 | 0.33 | 0.3 | 0.31 | 17.08 Thousand |
18 Apr, 1996 | 0.29 | 0.34 | 0.29 | 0.29 | 18.46 Thousand |
LFST
LFUS
LFVN
LEXX
LEXXW
LFCR