LifeMD Inc (LFMD)
USD 11.84
(-5.73%)
USD 11.84
(-5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 8.1 | 8.27 | 7.81 | 8.16 | 1.42 Million |
| 07 May, 2025 | 8.14 | 8.54 | 7.61 | 8.01 | 2.81 Million |
| 06 May, 2025 | 7.35 | 8.0 | 7.2 | 7.76 | 2.4 Million |
| 05 May, 2025 | 7.24 | 7.59 | 7.11 | 7.54 | 1.11 Million |
| 02 May, 2025 | 7.44 | 7.55 | 7.18 | 7.25 | 1.71 Million |
| 01 May, 2025 | 7.5 | 7.62 | 7.06 | 7.44 | 1.54 Million |
| 30 Apr, 2025 | 8.34 | 8.35 | 7.3 | 7.36 | 4.14 Million |
| 29 Apr, 2025 | 8.03 | 8.69 | 7.02 | 8.62 | 21.25 Million |
| 28 Apr, 2025 | 6.14 | 6.3 | 5.97 | 6.1 | 541.46 Thousand |
| 25 Apr, 2025 | 6.0 | 6.11 | 5.91 | 6.09 | 420.75 Thousand |
LFST
LFUS
LFVN
LEXX
LEXXW
LFCR