LifeStance Health Group, Inc. (LFST)
USD 6.8
(4.29%)
USD 6.8
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 6.08 | 6.18 | 5.94 | 6.04 | 2.39 Million |
| 27 May, 2025 | 6.1 | 6.11 | 5.69 | 6.06 | 3.8 Million |
| 23 May, 2025 | 5.58 | 5.59 | 5.47 | 5.49 | 1.95 Million |
| 22 May, 2025 | 5.63 | 5.67 | 5.61 | 5.63 | 1.18 Million |
| 21 May, 2025 | 5.77 | 5.85 | 5.66 | 5.67 | 1.14 Million |
| 20 May, 2025 | 5.84 | 5.91 | 5.74 | 5.83 | 1.21 Million |
| 19 May, 2025 | 5.8 | 5.9 | 5.79 | 5.84 | 1 Million |
| 16 May, 2025 | 5.78 | 5.87 | 5.75 | 5.84 | 1.25 Million |
| 15 May, 2025 | 5.72 | 5.8 | 5.6 | 5.79 | 1.93 Million |
| 14 May, 2025 | 5.85 | 5.88 | 5.71 | 5.74 | 1.62 Million |
600511
6730
IGEN
BOXE
9127
GWA