Lifestance Health Group Inc (LFST)

USD 3.79

(-4.05%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2021 27.66 29.07 27.53 28.9 381 Thousand
08 Jul, 2021 28.21 28.77 27.25 27.65 867.6 Thousand
07 Jul, 2021 28.07 29.81 27.79 28.95 502 Thousand
06 Jul, 2021 27.88 28.65 27.53 28.05 782 Thousand
02 Jul, 2021 27.23 28.3 27.06 27.6 348.9 Thousand
01 Jul, 2021 28.03 28.59 27.06 27.63 1.29 Million
30 Jun, 2021 28.9 29.42 27.22 27.86 741.5 Thousand
29 Jun, 2021 28.14 29.67 28.03 28.8 374 Thousand
28 Jun, 2021 28.22 28.5 27.61 28.25 538.4 Thousand
25 Jun, 2021 28.72 28.97 28.0 28.1 319.6 Thousand