Lifestance Health Group Inc (LFST)

USD 5.49

(2.04%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2021 24.17 24.25 22.73 22.99 336.7 Thousand
20 Jul, 2021 24.62 24.99 24.04 24.17 327.7 Thousand
19 Jul, 2021 25.68 25.95 24.21 24.43 408.2 Thousand
16 Jul, 2021 26.14 26.47 25.68 26.03 414.8 Thousand
15 Jul, 2021 26.03 26.5 25.52 25.98 519.1 Thousand
14 Jul, 2021 28.06 28.36 25.35 26.29 832.4 Thousand
13 Jul, 2021 28.24 28.75 27.66 28.01 966.2 Thousand
12 Jul, 2021 29.07 29.5 28.22 28.22 332.8 Thousand
09 Jul, 2021 27.66 29.07 27.53 28.9 381 Thousand
08 Jul, 2021 28.21 28.77 27.25 27.65 867.6 Thousand