Lifestance Health Group Inc (LFST)
USD 5.37
(-1.83%)
USD 5.37
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 7.41 | 7.47 | 7.25 | 7.4 | 936.67 Thousand |
| 27 Dec, 2024 | 7.4 | 7.53 | 7.37 | 7.49 | 1.23 Million |
| 26 Dec, 2024 | 7.25 | 7.46 | 7.2 | 7.44 | 564.78 Thousand |
| 24 Dec, 2024 | 7.27 | 7.35 | 7.14 | 7.29 | 377.67 Thousand |
| 23 Dec, 2024 | 7.29 | 7.37 | 7.11 | 7.26 | 1.31 Million |
| 20 Dec, 2024 | 6.95 | 7.34 | 6.92 | 7.29 | 2.26 Million |
| 19 Dec, 2024 | 7.18 | 7.34 | 6.95 | 7.05 | 1.47 Million |
| 18 Dec, 2024 | 7.5 | 7.55 | 6.98 | 7.09 | 1.69 Million |
| 17 Dec, 2024 | 7.67 | 7.78 | 7.4 | 7.48 | 1.08 Million |
| 16 Dec, 2024 | 7.59 | 7.81 | 7.32 | 7.75 | 2.21 Million |
LFUS
LFVN
LFWD
LEXXW
LFCR
LFMD