Lifestance Health Group Inc (LFST)
USD 5.49
(-2.14%)
USD 5.49
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 7.99 | 8.25 | 7.94 | 8.17 | 1.44 Million |
| 27 Jan, 2025 | 7.88 | 8.02 | 7.8 | 8.0 | 728.83 Thousand |
| 24 Jan, 2025 | 8.05 | 8.06 | 7.91 | 7.97 | 762.02 Thousand |
| 23 Jan, 2025 | 7.87 | 8.0 | 7.73 | 7.99 | 829.03 Thousand |
| 22 Jan, 2025 | 7.93 | 8.04 | 7.87 | 7.97 | 805.03 Thousand |
| 21 Jan, 2025 | 8.05 | 8.16 | 7.96 | 8.0 | 1.24 Million |
| 17 Jan, 2025 | 8.05 | 8.1 | 7.9 | 7.99 | 1.15 Million |
| 16 Jan, 2025 | 7.96 | 8.02 | 7.75 | 7.98 | 1.34 Million |
| 15 Jan, 2025 | 7.93 | 8.05 | 7.8 | 7.97 | 1.68 Million |
| 14 Jan, 2025 | 7.66 | 7.83 | 7.61 | 7.76 | 793.49 Thousand |
LFUS
LFVN
LFWD
LEXXW
LFCR
LFMD