Lifestance Health Group Inc (LFST)
USD 5.37
(-1.83%)
USD 5.37
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 6.81 | 6.81 | 6.62 | 6.71 | 1.01 Million |
| 30 Oct, 2024 | 6.8 | 6.93 | 6.8 | 6.81 | 749.36 Thousand |
| 29 Oct, 2024 | 6.8 | 6.92 | 6.72 | 6.82 | 1.03 Million |
| 28 Oct, 2024 | 6.81 | 7.08 | 6.81 | 6.93 | 674.21 Thousand |
| 25 Oct, 2024 | 7.04 | 7.07 | 6.81 | 6.85 | 1.1 Million |
| 24 Oct, 2024 | 7.01 | 7.15 | 6.92 | 7.01 | 755.36 Thousand |
| 23 Oct, 2024 | 7.24 | 7.41 | 6.96 | 6.99 | 1.5 Million |
| 22 Oct, 2024 | 7.04 | 7.29 | 6.91 | 7.27 | 810.45 Thousand |
| 21 Oct, 2024 | 7.04 | 7.12 | 6.91 | 7.04 | 1.03 Million |
| 18 Oct, 2024 | 7.26 | 7.31 | 7.02 | 7.07 | 1.42 Million |
LFUS
LFVN
LFWD
LEXXW
LFCR
LFMD