Lifestance Health Group Inc (LFST)
USD 5.37
(-1.83%)
USD 5.37
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 6.97 | 7.0 | 6.81 | 6.86 | 959.06 Thousand |
| 02 Oct, 2024 | 6.86 | 6.99 | 6.76 | 6.97 | 558.12 Thousand |
| 01 Oct, 2024 | 7.04 | 7.07 | 6.85 | 6.89 | 1.01 Million |
| 30 Sep, 2024 | 6.89 | 7.03 | 6.89 | 7.0 | 868.78 Thousand |
| 27 Sep, 2024 | 7.01 | 7.05 | 6.85 | 6.94 | 993.8 Thousand |
| 26 Sep, 2024 | 6.98 | 7.07 | 6.87 | 6.98 | 1.25 Million |
| 25 Sep, 2024 | 6.94 | 7.0 | 6.84 | 6.91 | 1.19 Million |
| 24 Sep, 2024 | 6.9 | 7.0 | 6.82 | 6.94 | 1.08 Million |
| 23 Sep, 2024 | 6.85 | 6.93 | 6.82 | 6.89 | 1.2 Million |
| 20 Sep, 2024 | 6.85 | 6.95 | 6.75 | 6.81 | 6.81 Million |
LFUS
LFVN
LFWD
LEXXW
LFCR
LFMD