Lifestance Health Group Inc (LFST)
USD 5.49
(-1.53%)
USD 5.49
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 6.95 | 7.11 | 6.92 | 6.97 | 1.58 Million |
| 06 Sep, 2024 | 7.0 | 7.17 | 6.84 | 6.95 | 1.51 Million |
| 05 Sep, 2024 | 6.79 | 7.12 | 6.61 | 6.99 | 2.62 Million |
| 04 Sep, 2024 | 6.46 | 6.71 | 6.42 | 6.7 | 1.19 Million |
| 03 Sep, 2024 | 6.29 | 6.52 | 6.27 | 6.49 | 1.75 Million |
| 30 Aug, 2024 | 6.28 | 6.35 | 6.16 | 6.31 | 2.13 Million |
| 29 Aug, 2024 | 6.27 | 6.39 | 6.19 | 6.26 | 1.19 Million |
| 28 Aug, 2024 | 6.26 | 6.3 | 6.11 | 6.24 | 1.65 Million |
| 27 Aug, 2024 | 6.43 | 6.51 | 6.23 | 6.27 | 1.27 Million |
| 26 Aug, 2024 | 6.4 | 6.7 | 6.28 | 6.46 | 2.25 Million |
LFUS
LFVN
LFWD
LEXXW
LFCR
LFMD