Lifestance Health Group Inc (LFST)
USD 5.49
(-1.53%)
USD 5.49
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 8.16 | 8.19 | 7.98 | 8.0 | 550 Thousand |
| 01 May, 2023 | 8.14 | 8.24 | 7.99 | 8.2 | 365.2 Thousand |
| 28 Apr, 2023 | 7.55 | 8.15 | 7.41 | 8.15 | 678.7 Thousand |
| 27 Apr, 2023 | 7.87 | 7.99 | 7.72 | 7.75 | 514.8 Thousand |
| 26 Apr, 2023 | 7.77 | 7.89 | 7.71 | 7.82 | 344.4 Thousand |
| 25 Apr, 2023 | 7.79 | 7.98 | 7.66 | 7.77 | 206.5 Thousand |
| 24 Apr, 2023 | 8.0 | 8.08 | 7.8 | 7.84 | 403.3 Thousand |
| 21 Apr, 2023 | 7.89 | 8.13 | 7.75 | 8.03 | 361.9 Thousand |
| 20 Apr, 2023 | 7.86 | 7.9 | 7.74 | 7.87 | 239.4 Thousand |
| 19 Apr, 2023 | 7.78 | 7.95 | 7.75 | 7.89 | 416.3 Thousand |
LFUS
LFVN
LFWD
LEXXW
LFCR
LFMD