Lifestance Health Group Inc (LFST)
USD 5.49
(-1.53%)
USD 5.49
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 7.59 | 7.87 | 7.48 | 7.86 | 413.3 Thousand |
| 17 Apr, 2023 | 7.42 | 7.66 | 7.29 | 7.51 | 531 Thousand |
| 14 Apr, 2023 | 7.5 | 7.71 | 7.34 | 7.46 | 809.5 Thousand |
| 13 Apr, 2023 | 8.05 | 8.14 | 7.41 | 7.52 | 1.25 Million |
| 12 Apr, 2023 | 7.98 | 8.0 | 7.76 | 7.91 | 423.9 Thousand |
| 11 Apr, 2023 | 7.86 | 8.12 | 7.82 | 7.88 | 638.7 Thousand |
| 10 Apr, 2023 | 7.67 | 7.9 | 7.52 | 7.88 | 764.8 Thousand |
| 06 Apr, 2023 | 7.78 | 8.0 | 7.76 | 7.85 | 331.8 Thousand |
| 05 Apr, 2023 | 7.71 | 7.81 | 7.51 | 7.8 | 357.3 Thousand |
| 04 Apr, 2023 | 7.58 | 7.78 | 7.45 | 7.76 | 727.5 Thousand |
LFUS
LFVN
LFWD
LEXXW
LFCR
LFMD