Lifestance Health Group Inc (LFST)
USD 5.48
(-0.18%)
USD 5.48
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 7.2 | 7.35 | 7.0 | 7.13 | 326.6 Thousand |
| 03 Aug, 2022 | 6.82 | 7.26 | 6.66 | 7.18 | 1.17 Million |
| 02 Aug, 2022 | 6.18 | 6.8 | 6.18 | 6.76 | 377.1 Thousand |
| 01 Aug, 2022 | 5.87 | 6.25 | 5.8 | 6.22 | 260.8 Thousand |
| 29 Jul, 2022 | 5.87 | 6.14 | 5.56 | 5.96 | 210.8 Thousand |
| 28 Jul, 2022 | 5.83 | 6.19 | 5.66 | 5.91 | 180.2 Thousand |
| 27 Jul, 2022 | 5.86 | 5.9 | 5.63 | 5.86 | 226.3 Thousand |
| 26 Jul, 2022 | 5.73 | 6.0 | 5.57 | 5.67 | 299.9 Thousand |
| 25 Jul, 2022 | 5.98 | 6.0 | 5.66 | 5.76 | 236.4 Thousand |
| 22 Jul, 2022 | 6.5 | 6.54 | 5.9 | 5.99 | 271.9 Thousand |
LFUS
LFVN
LFWD
LEXXW
LFCR
LFMD