Lifestance Health Group Inc (LFST)
USD 5.48
(-0.18%)
USD 5.48
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 5.89 | 6.29 | 5.46 | 6.21 | 2.85 Million |
| 06 Jul, 2022 | 5.59 | 5.9 | 5.54 | 5.85 | 983.5 Thousand |
| 05 Jul, 2022 | 5.34 | 5.71 | 5.23 | 5.56 | 938.3 Thousand |
| 01 Jul, 2022 | 5.61 | 5.69 | 5.41 | 5.49 | 845.7 Thousand |
| 30 Jun, 2022 | 5.5 | 5.64 | 5.32 | 5.56 | 805.9 Thousand |
| 29 Jun, 2022 | 5.89 | 5.96 | 5.54 | 5.57 | 596.4 Thousand |
| 28 Jun, 2022 | 6.03 | 6.23 | 5.86 | 5.9 | 825.1 Thousand |
| 27 Jun, 2022 | 6.33 | 6.45 | 5.81 | 5.97 | 401.6 Thousand |
| 24 Jun, 2022 | 6.33 | 6.38 | 6.04 | 6.28 | 1.87 Million |
| 23 Jun, 2022 | 5.8 | 6.35 | 5.79 | 6.3 | 618 Thousand |
LFUS
LFVN
LFWD
LEXXW
LFCR
LFMD