Lifestance Health Group Inc (LFST)
USD 5.48
(-0.18%)
USD 5.48
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 5.84 | 5.91 | 5.74 | 5.83 | 1.21 Million |
| 19 May, 2025 | 5.8 | 5.9 | 5.79 | 5.84 | 1 Million |
| 16 May, 2025 | 5.78 | 5.87 | 5.75 | 5.84 | 1.25 Million |
| 15 May, 2025 | 5.72 | 5.8 | 5.6 | 5.79 | 1.93 Million |
| 14 May, 2025 | 5.85 | 5.88 | 5.71 | 5.74 | 1.62 Million |
| 13 May, 2025 | 5.83 | 6.0 | 5.74 | 5.87 | 2.02 Million |
| 12 May, 2025 | 5.79 | 5.9 | 5.61 | 5.85 | 2.2 Million |
| 09 May, 2025 | 5.8 | 5.8 | 5.66 | 5.73 | 2.86 Million |
| 08 May, 2025 | 5.56 | 5.86 | 5.56 | 5.81 | 2.88 Million |
| 07 May, 2025 | 6.14 | 6.29 | 5.39 | 5.51 | 3.84 Million |
LFUS
LFVN
LFWD
LEXXW
LFCR
LFMD