Lifestance Health Group Inc (LFST)
USD 5.48
(-0.18%)
USD 5.48
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 6.57 | 6.64 | 6.47 | 6.55 | 1.98 Million |
| 05 May, 2025 | 6.75 | 6.78 | 6.6 | 6.62 | 1.22 Million |
| 02 May, 2025 | 6.58 | 6.87 | 6.58 | 6.8 | 1.53 Million |
| 01 May, 2025 | 6.57 | 6.6 | 6.45 | 6.52 | 944.33 Thousand |
| 30 Apr, 2025 | 6.5 | 6.6 | 6.43 | 6.57 | 752.87 Thousand |
| 29 Apr, 2025 | 6.53 | 6.61 | 6.49 | 6.56 | 856.6 Thousand |
| 28 Apr, 2025 | 6.54 | 6.6 | 6.44 | 6.53 | 1.17 Million |
| 25 Apr, 2025 | 6.46 | 6.54 | 6.39 | 6.53 | 934.06 Thousand |
| 24 Apr, 2025 | 6.37 | 6.5 | 6.31 | 6.49 | 1.33 Million |
| 23 Apr, 2025 | 6.21 | 6.45 | 6.21 | 6.37 | 1.38 Million |
LFUS
LFVN
LFWD
LEXXW
LFCR
LFMD