Lifevantage Corporation (LFVN)
USD 13.1
(-2.53%)
USD 13.1
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 7.09 | 7.41 | 6.88 | 6.89 | 61.59 Thousand |
| 14 Jun, 2024 | 7.28 | 7.46 | 6.8 | 6.9 | 54 Thousand |
| 13 Jun, 2024 | 7.51 | 7.51 | 7.31 | 7.4 | 26.34 Thousand |
| 12 Jun, 2024 | 7.73 | 7.73 | 7.4 | 7.47 | 25.89 Thousand |
| 11 Jun, 2024 | 7.44 | 7.72 | 7.26 | 7.62 | 20.73 Thousand |
| 10 Jun, 2024 | 7.59 | 7.83 | 7.35 | 7.42 | 67.96 Thousand |
| 07 Jun, 2024 | 7.42 | 7.91 | 7.36 | 7.69 | 20.52 Thousand |
| 06 Jun, 2024 | 7.95 | 7.98 | 7.36 | 7.4 | 53.34 Thousand |
| 05 Jun, 2024 | 7.93 | 8.05 | 7.93 | 7.95 | 21.69 Thousand |
| 04 Jun, 2024 | 7.84 | 8.04 | 7.8 | 7.95 | 32.25 Thousand |
LFWD
LGCB
LGCL
LFMD
LFST
LFUS