Lifevantage Corporation (LFVN)
USD 13.1
(-1.36%)
USD 13.1
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 7.84 | 8.04 | 7.8 | 7.95 | 32.25 Thousand |
| 03 Jun, 2024 | 7.61 | 8.14 | 7.61 | 7.9 | 84.56 Thousand |
| 31 May, 2024 | 7.52 | 7.71 | 7.4 | 7.61 | 18.64 Thousand |
| 30 May, 2024 | 7.65 | 7.67 | 7.56 | 7.6 | 26.08 Thousand |
| 29 May, 2024 | 7.79 | 7.85 | 7.61 | 7.7 | 57.75 Thousand |
| 28 May, 2024 | 7.53 | 7.85 | 7.48 | 7.73 | 83.9 Thousand |
| 24 May, 2024 | 7.34 | 7.54 | 7.31 | 7.53 | 43.85 Thousand |
| 23 May, 2024 | 7.54 | 7.54 | 7.26 | 7.36 | 42.41 Thousand |
| 22 May, 2024 | 7.16 | 7.49 | 7.16 | 7.47 | 28.52 Thousand |
| 21 May, 2024 | 7.34 | 7.65 | 6.8 | 7.16 | 128.25 Thousand |
LFWD
LGCB
LGCL
LFMD
LFST
LFUS