Lifevantage Corporation (LFVN)
USD 13.1
(-1.36%)
USD 13.1
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 7.04 | 7.44 | 7.04 | 7.18 | 126.37 Thousand |
| 17 May, 2024 | 7.22 | 7.44 | 6.71 | 6.78 | 60.29 Thousand |
| 16 May, 2024 | 7.2 | 7.3 | 7.02 | 7.21 | 55.02 Thousand |
| 15 May, 2024 | 7.0 | 7.35 | 6.94 | 7.16 | 90.33 Thousand |
| 14 May, 2024 | 6.81 | 7.01 | 6.77 | 7.0 | 83.24 Thousand |
| 13 May, 2024 | 6.75 | 6.99 | 6.75 | 6.77 | 117.69 Thousand |
| 10 May, 2024 | 6.94 | 6.94 | 6.7 | 6.7 | 40.29 Thousand |
| 09 May, 2024 | 6.65 | 6.82 | 6.64 | 6.8 | 17.76 Thousand |
| 08 May, 2024 | 6.34 | 6.89 | 6.34 | 6.64 | 23.39 Thousand |
| 07 May, 2024 | 6.71 | 6.89 | 6.34 | 6.34 | 39.17 Thousand |
LFWD
LGCB
LGCL
LFMD
LFST
LFUS