Lifevantage Corporation (LFVN)
USD 13.1
(-1.36%)
USD 13.1
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 6.78 | 7.0 | 6.68 | 6.77 | 85.73 Thousand |
| 03 May, 2024 | 6.06 | 6.57 | 6.06 | 6.57 | 23.93 Thousand |
| 02 May, 2024 | 6.19 | 6.32 | 6.1 | 6.11 | 24.15 Thousand |
| 01 May, 2024 | 6.11 | 6.24 | 6.11 | 6.18 | 8916.00 |
| 30 Apr, 2024 | 6.04 | 6.17 | 5.93 | 6.1 | 16.96 Thousand |
| 29 Apr, 2024 | 6.1 | 6.19 | 5.76 | 6.01 | 30.25 Thousand |
| 26 Apr, 2024 | 6.0 | 6.41 | 6.0 | 6.19 | 18.27 Thousand |
| 25 Apr, 2024 | 6.15 | 6.3 | 6.13 | 6.24 | 5042.00 |
| 24 Apr, 2024 | 6.41 | 6.61 | 6.1 | 6.17 | 18.25 Thousand |
| 23 Apr, 2024 | 6.0 | 6.47 | 6.0 | 6.41 | 21.8 Thousand |
LFWD
LGCB
LGCL
LFMD
LFST
LFUS