Lifevantage Corporation (LFVN)
USD 13.1
(-1.36%)
USD 13.1
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 5.68 | 5.77 | 5.57 | 5.76 | 14.26 Thousand |
| 24 Jan, 2024 | 5.66 | 5.77 | 5.57 | 5.57 | 16.08 Thousand |
| 23 Jan, 2024 | 5.66 | 5.88 | 5.55 | 5.62 | 24.45 Thousand |
| 22 Jan, 2024 | 5.94 | 6.0 | 5.63 | 5.63 | 27.46 Thousand |
| 19 Jan, 2024 | 5.73 | 5.9 | 5.7 | 5.9 | 15.08 Thousand |
| 18 Jan, 2024 | 5.67 | 5.74 | 5.61 | 5.73 | 11.66 Thousand |
| 17 Jan, 2024 | 5.54 | 5.71 | 5.53 | 5.62 | 24.21 Thousand |
| 16 Jan, 2024 | 5.5 | 5.78 | 5.5 | 5.59 | 16.01 Thousand |
| 12 Jan, 2024 | 5.8 | 5.88 | 5.64 | 5.78 | 26.21 Thousand |
| 11 Jan, 2024 | 5.72 | 5.98 | 5.7 | 5.76 | 33.94 Thousand |
LFWD
LGCB
LGCL
LFMD
LFST
LFUS