Lifevantage Corporation (LFVN)
USD 13.1
(-1.36%)
USD 13.1
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 5.79 | 6.02 | 5.48 | 5.76 | 58.56 Thousand |
| 09 Jan, 2024 | 5.48 | 6.0 | 5.48 | 5.75 | 20.47 Thousand |
| 08 Jan, 2024 | 5.6 | 6.01 | 5.57 | 5.71 | 28.4 Thousand |
| 05 Jan, 2024 | 5.83 | 5.96 | 5.57 | 5.65 | 17.07 Thousand |
| 04 Jan, 2024 | 5.95 | 6.1 | 5.67 | 5.84 | 15.68 Thousand |
| 03 Jan, 2024 | 5.86 | 6.14 | 5.75 | 5.86 | 24.14 Thousand |
| 02 Jan, 2024 | 5.86 | 5.98 | 5.7 | 5.9 | 51.42 Thousand |
| 29 Dec, 2023 | 5.99 | 6.2 | 5.82 | 6.0 | 38.1 Thousand |
| 28 Dec, 2023 | 6.2 | 6.43 | 5.94 | 6.0 | 12.41 Thousand |
| 27 Dec, 2023 | 6.08 | 6.38 | 6.08 | 6.13 | 19.54 Thousand |
LFWD
LGCB
LGCL
LFMD
LFST
LFUS