Lifevantage Corporation (LFVN)
USD 13.41
(3.79%)
USD 13.41
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2005 | 4.05 | 4.05 | 4.05 | 4.05 | 214.00 |
| 11 Nov, 2005 | 4.5 | 4.5 | 4.05 | 4.1 | 1429.00 |
| 10 Nov, 2005 | 4.0 | 4.7 | 4.0 | 4.65 | 1243.00 |
| 09 Nov, 2005 | 4.0 | 4.0 | 4.0 | 4.0 | 200.00 |
| 08 Nov, 2005 | 3.8 | 4.0 | 3.8 | 4.0 | 387.00 |
| 07 Nov, 2005 | 4.0 | 4.0 | 3.8 | 3.8 | 815.00 |
| 04 Nov, 2005 | 3.8 | 4.0 | 3.8 | 4.0 | 1007.00 |
| 03 Nov, 2005 | 3.84 | 3.84 | 3.8 | 3.8 | 383.00 |
| 02 Nov, 2005 | 3.7 | 3.88 | 3.65 | 3.88 | 1657.00 |
| 01 Nov, 2005 | 3.75 | 3.75 | 3.65 | 3.65 | 757.00 |
LFWD
LGCB
LGCL
LFMD
LFST
LFUS