Lifevantage Corporation (LFVN)
USD 13.41
(3.79%)
USD 13.41
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2005 | 3.75 | 3.75 | 3.65 | 3.75 | 83.00 |
| 28 Oct, 2005 | 3.65 | 3.65 | 3.65 | 3.65 | 64.00 |
| 26 Oct, 2005 | 3.6 | 3.65 | 3.5 | 3.65 | 469.00 |
| 25 Oct, 2005 | 3.5 | 3.6 | 3.5 | 3.5 | 527.00 |
| 24 Oct, 2005 | 3.15 | 3.25 | 3.1 | 3.25 | 971.00 |
| 21 Oct, 2005 | 3.1 | 3.16 | 3.1 | 3.15 | 1084.00 |
| 20 Oct, 2005 | 3.31 | 3.4 | 3.07 | 3.25 | 2053.00 |
| 19 Oct, 2005 | 3.6 | 3.65 | 3.3 | 3.5 | 2475.00 |
| 18 Oct, 2005 | 3.95 | 4.2 | 3.5 | 3.8 | 6797.00 |
| 17 Oct, 2005 | 4.7 | 4.7 | 4.0 | 4.0 | 6043.00 |
LFWD
LGCB
LGCL
LFMD
LFST
LFUS