Lifevantage Corporation (LFVN)
USD 13.41
(3.79%)
USD 13.41
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2005 | 4.5 | 4.8 | 4.5 | 4.8 | 171.00 |
| 13 Oct, 2005 | 4.5 | 5.0 | 4.5 | 4.8 | 771.00 |
| 12 Oct, 2005 | 4.6 | 4.6 | 4.06 | 4.4 | 811.00 |
| 11 Oct, 2005 | 4.5 | 4.6 | 4.5 | 4.6 | 321.00 |
| 10 Oct, 2005 | 4.9 | 5.0 | 4.9 | 4.9 | 286.00 |
| 07 Oct, 2005 | 5.4 | 5.4 | 4.95 | 5.3 | 664.00 |
| 06 Oct, 2005 | 5.4 | 5.45 | 4.4 | 4.95 | 842.00 |
| 05 Oct, 2005 | 5.55 | 5.6 | 4.5 | 5.3 | 2337.00 |
| 04 Oct, 2005 | 4.55 | 5.75 | 4.55 | 5.5 | 2720.00 |
| 03 Oct, 2005 | 4.25 | 5.0 | 4.1 | 4.5 | 2312.00 |
LFWD
LGCB
LGCL
LFMD
LFST
LFUS