Lifevantage Corporation (LFVN)
USD 12.93
(-0.31%)
USD 12.93
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2005 | 7.15 | 7.65 | 7.15 | 7.3 | 3636.00 |
| 30 Aug, 2005 | 6.85 | 7.1 | 6.85 | 7.0 | 814.00 |
| 29 Aug, 2005 | 7.9 | 7.9 | 6.85 | 7.0 | 4532.00 |
| 26 Aug, 2005 | 7.96 | 8.0 | 7.6 | 7.65 | 2669.00 |
| 25 Aug, 2005 | 8.18 | 8.18 | 8.05 | 8.05 | 1892.00 |
| 24 Aug, 2005 | 8.13 | 8.19 | 8.13 | 8.19 | 664.00 |
| 23 Aug, 2005 | 8.01 | 8.1 | 8.01 | 8.05 | 1328.00 |
| 22 Aug, 2005 | 8.01 | 8.25 | 7.9 | 7.9 | 2250.00 |
| 19 Aug, 2005 | 7.9 | 8.0 | 7.75 | 7.9 | 1336.00 |
| 18 Aug, 2005 | 7.6 | 7.8 | 7.6 | 7.6 | 495.00 |
LFWD
LGCB
LGCL
LFMD
LFST
LFUS