Lifevantage Corporation (LFVN)

USD 12.89

(-1.07%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2005 10.85 10.85 10.12 10.12 1677.00
01 Aug, 2005 11.2 11.25 10.8 10.99 1650.00
29 Jul, 2005 11.17 11.3 11.05 11.05 1329.00
28 Jul, 2005 11.05 11.6 11.05 11.15 2383.00
27 Jul, 2005 11.2 11.2 11.0 11.12 2132.00
26 Jul, 2005 11.37 11.37 11.2 11.25 1037.00
25 Jul, 2005 11.55 11.6 11.0 11.15 2086.00
22 Jul, 2005 11.31 11.6 11.2 11.4 2671.00
21 Jul, 2005 11.0 11.75 10.7 11.45 6200.00
20 Jul, 2005 8.7 10.85 8.6 10.55 13.93 Thousand