Lifevantage Corporation (LFVN)
USD 13.1
(-1.36%)
USD 13.1
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2005 | 4.55 | 5.75 | 4.55 | 5.5 | 2720.00 |
| 03 Oct, 2005 | 4.25 | 5.0 | 4.1 | 4.5 | 2312.00 |
| 30 Sep, 2005 | 5.0 | 5.0 | 4.3 | 4.4 | 4732.00 |
| 29 Sep, 2005 | 5.0 | 5.29 | 4.7 | 5.0 | 1448.00 |
| 28 Sep, 2005 | 5.3 | 5.35 | 5.0 | 5.1 | 1621.00 |
| 27 Sep, 2005 | 5.55 | 5.55 | 5.26 | 5.3 | 586.00 |
| 26 Sep, 2005 | 5.5 | 6.0 | 5.25 | 5.75 | 607.00 |
| 23 Sep, 2005 | 5.55 | 5.65 | 5.15 | 5.3 | 1706.00 |
| 22 Sep, 2005 | 6.2 | 6.2 | 5.53 | 5.6 | 671.00 |
| 21 Sep, 2005 | 5.4 | 6.25 | 5.4 | 6.12 | 4391.00 |
LFWD
LGCB
LGCL
LFMD
LFST
LFUS