Lifevantage Corporation (LFVN)

USD 12.89

(-1.07%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2005 8.0 8.0 7.15 7.4 5407.00
01 Jul, 2005 9.2 9.4 8.01 8.08 2790.00
30 Jun, 2005 9.8 10.25 9.15 9.5 1881.00
29 Jun, 2005 9.7 9.8 9.5 9.6 891.00
28 Jun, 2005 9.45 9.95 9.41 9.7 2430.00
27 Jun, 2005 8.65 9.45 8.65 9.45 2721.00
24 Jun, 2005 9.1 9.15 8.35 9.0 6464.00
23 Jun, 2005 10.18 10.5 8.5 9.16 9394.00
22 Jun, 2005 11.9 12.0 10.5 10.5 9371.00
21 Jun, 2005 12.6 12.81 11.9 12.1 2722.00